-
Statement of transactions in own shares from March 29, 2021 to April 2, 2021
المصدر: Nasdaq GlobeNewswire / 06 أبريل 2021 10:45:01 America/Chicago
Statement of transactions in own shares from March 29, 2021 to April 2, 2021 EXANE BNP PARIBAS Aggregated presentation by day and by market Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Marché (MIC Code) Number of Transactions UBISOFT ENTERTAINMENT 29/03/2021 FR0000054470 7,757 63.91 CEUX 135 UBISOFT ENTERTAINMENT 29/03/2021 FR0000054470 2,299 63.89 TQEX 51 UBISOFT ENTERTAINMENT 29/03/2021 FR0000054470 30,944 63.91 XPAR 423 UBISOFT ENTERTAINMENT 30/03/2021 FR0000054470 5,849 64.27 CEUX 88 UBISOFT ENTERTAINMENT 30/03/2021 FR0000054470 3,851 64.20 TQEX 61 UBISOFT ENTERTAINMENT 30/03/2021 FR0000054470 31,300 64.15 XPAR 416 UBISOFT ENTERTAINMENT 31/03/2021 FR0000054470 7,761 64.89 CEUX 137 UBISOFT ENTERTAINMENT 31/03/2021 FR0000054470 3,362 64.82 TQEX 85 UBISOFT ENTERTAINMENT 31/03/2021 FR0000054470 29,877 64.89 XPAR 404 UBISOFT ENTERTAINMENT 01/04/2021 FR0000054470 7,200 65.18 CEUX 117 UBISOFT ENTERTAINMENT 01/04/2021 FR0000054470 5,058 65.19 TQEX 104 UBISOFT ENTERTAINMENT 01/04/2021 FR0000054470 27,742 65.16 XPAR 355 * Arrondi à deux chiffres après la virgule TOTAL 163,000 64.53 Details per transaction Name of issuer Identification code issuer (Legal Entity Identifier) Name of Investment Services Provider Identification code of Investment Services Provider Day/time of transaction (CET) Identification code of financial instrument Price per transaction Currency Acquired volume Market (MIC Code) Reference number of transaction Purpose of buy back UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:00:05 FR0000054470 65.16 EUR 6 XPAR 00260834946EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:00:05 FR0000054470 65.16 EUR 27 XPAR 00260834948EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:00:05 FR0000054470 65.16 EUR 131 XPAR 00260834950EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:03:59 FR0000054470 64.94 EUR 23 CEUX 00260835957EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:04:02 FR0000054470 65.02 EUR 100 XPAR 00260835964EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:04:02 FR0000054470 65.02 EUR 61 XPAR 00260835965EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:04:02 FR0000054470 65.02 EUR 49 XPAR 00260835966EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:04:02 FR0000054470 65.02 EUR 22 XPAR 00260835967EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:04:02 FR0000054470 65.02 EUR 43 XPAR 00260835968EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:04:02 FR0000054470 65.02 EUR 58 XPAR 00260835969EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:04:07 FR0000054470 64.98 EUR 50 CEUX 00260835994EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:04:07 FR0000054470 64.98 EUR 15 CEUX 00260835995EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:08:13 FR0000054470 64.98 EUR 23 CEUX 00260836478EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:08:13 FR0000054470 64.98 EUR 47 XPAR 00260836479EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:08:13 FR0000054470 64.98 EUR 30 XPAR 00260836480EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:09:10 FR0000054470 65.00 EUR 23 CEUX 00260836641EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:09:10 FR0000054470 65.00 EUR 37 XPAR 00260836642EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:10:10 FR0000054470 65.00 EUR 23 CEUX 00260836819EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:10:10 FR0000054470 65.00 EUR 35 CEUX 00260836820EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:11:11 FR0000054470 65.00 EUR 46 XPAR 00260836983EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:16:18 FR0000054470 65.00 EUR 69 CEUX 00260837846EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:16:26 FR0000054470 64.94 EUR 23 CEUX 00260837885EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:16:26 FR0000054470 64.94 EUR 45 CEUX 00260837887EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:16:26 FR0000054470 64.94 EUR 47 XPAR 00260837886EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:16:26 FR0000054470 64.94 EUR 86 XPAR 00260837888EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:16:26 FR0000054470 64.94 EUR 86 XPAR 00260837889EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:16:26 FR0000054470 64.94 EUR 73 XPAR 00260837890EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:16:26 FR0000054470 64.94 EUR 32 XPAR 00260837891EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:16:26 FR0000054470 64.94 EUR 15 XPAR 00260837892EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:16:26 FR0000054470 64.94 EUR 40 XPAR 00260837893EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:19:15 FR0000054470 64.82 EUR 1 TQEX 00260838673EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:19:21 FR0000054470 64.82 EUR 90 XPAR 00260838706EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:19:21 FR0000054470 64.82 EUR 75 XPAR 00260838707EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:19:36 FR0000054470 64.86 EUR 65 XPAR 00260838734EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:19:48 FR0000054470 64.80 EUR 250 XPAR 00260838770EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:22:57 FR0000054470 64.84 EUR 56 TQEX 00260839327EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:22:57 FR0000054470 64.84 EUR 302 XPAR 00260839328EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:22:57 FR0000054470 64.84 EUR 56 XPAR 00260839329EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:24:39 FR0000054470 64.76 EUR 101 XPAR 00260839603EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:27:40 FR0000054470 64.78 EUR 19 CEUX 00260840228EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:27:40 FR0000054470 64.78 EUR 51 CEUX 00260840229EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:27:40 FR0000054470 64.78 EUR 25 CEUX 00260840230EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:28:41 FR0000054470 64.80 EUR 40 TQEX 00260840528EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:28:41 FR0000054470 64.80 EUR 40 TQEX 00260840530EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:28:41 FR0000054470 64.78 EUR 50 XPAR 00260840529EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:28:41 FR0000054470 64.78 EUR 80 XPAR 00260840531EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:28:47 FR0000054470 64.82 EUR 92 XPAR 00260840548EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:28:47 FR0000054470 64.82 EUR 94 XPAR 00260840549EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:31:09 FR0000054470 64.70 EUR 104 XPAR 00260841100EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:33:46 FR0000054470 64.64 EUR 42 CEUX 00260841496EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:33:46 FR0000054470 64.64 EUR 23 CEUX 00260841497EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:33:46 FR0000054470 64.64 EUR 1 TQEX 00260841495EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:33:46 FR0000054470 64.64 EUR 172 XPAR 00260841498EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:33:46 FR0000054470 64.64 EUR 142 XPAR 00260841499EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:37:45 FR0000054470 64.72 EUR 200 TQEX 00260842442EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:37:45 FR0000054470 64.72 EUR 132 TQEX 00260842443EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:41:09 FR0000054470 64.80 EUR 171 XPAR 00260843683EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:43:11 FR0000054470 64.72 EUR 185 XPAR 00260844212EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:45:50 FR0000054470 64.78 EUR 50 XPAR 00260844776EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:45:50 FR0000054470 64.78 EUR 50 XPAR 00260844777EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:46:51 FR0000054470 64.78 EUR 85 CEUX 00260844963EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:46:51 FR0000054470 64.80 EUR 50 XPAR 00260844964EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:46:51 FR0000054470 64.80 EUR 50 XPAR 00260844965EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:46:51 FR0000054470 64.80 EUR 50 XPAR 00260844966EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:46:51 FR0000054470 64.80 EUR 27 XPAR 00260844968EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:46:51 FR0000054470 64.80 EUR 42 XPAR 00260844969EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:51:03 FR0000054470 64.86 EUR 55 XPAR 00260845711EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:51:03 FR0000054470 64.86 EUR 263 XPAR 00260845712EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:56:03 FR0000054470 65.00 EUR 64 XPAR 00260846667EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 09:58:11 FR0000054470 65.06 EUR 309 XPAR 00260847070EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:02:11 FR0000054470 65.04 EUR 50 XPAR 00260847913EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:02:11 FR0000054470 65.04 EUR 48 XPAR 00260847914EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:02:11 FR0000054470 65.04 EUR 172 XPAR 00260847915EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:02:11 FR0000054470 65.04 EUR 23 XPAR 00260847916EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:05:54 FR0000054470 65.00 EUR 112 XPAR 00260848902EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:07:13 FR0000054470 64.98 EUR 40 TQEX 00260849219EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:07:13 FR0000054470 64.98 EUR 50 XPAR 00260849220EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:07:13 FR0000054470 64.98 EUR 50 XPAR 00260849221EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:07:13 FR0000054470 64.98 EUR 50 XPAR 00260849222EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:07:13 FR0000054470 64.98 EUR 80 XPAR 00260849223EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:07:13 FR0000054470 64.98 EUR 31 XPAR 00260849224EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:07:13 FR0000054470 64.98 EUR 18 XPAR 00260849225EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:10:19 FR0000054470 64.92 EUR 88 XPAR 00260849958EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:12:16 FR0000054470 64.94 EUR 35 CEUX 00260850352EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:12:16 FR0000054470 64.94 EUR 35 CEUX 00260850353EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:12:16 FR0000054470 64.94 EUR 46 CEUX 00260850354EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:12:38 FR0000054470 64.94 EUR 122 CEUX 00260850429EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:12:38 FR0000054470 64.94 EUR 68 TQEX 00260850428EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:12:38 FR0000054470 64.94 EUR 10 TQEX 00260850430EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:17:18 FR0000054470 64.96 EUR 314 CEUX 00260851359EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:22:10 FR0000054470 65.02 EUR 62 CEUX 00260852326EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:22:10 FR0000054470 65.02 EUR 258 XPAR 00260852325EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:26:05 FR0000054470 65.06 EUR 70 XPAR 00260853222EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:26:05 FR0000054470 65.06 EUR 10 XPAR 00260853225EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:29:32 FR0000054470 65.16 EUR 74 CEUX 00260853867EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:29:32 FR0000054470 65.16 EUR 183 XPAR 00260853868EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:30:12 FR0000054470 65.16 EUR 125 XPAR 00260853948EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:35:09 FR0000054470 65.16 EUR 84 CEUX 00260854813EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:35:09 FR0000054470 65.16 EUR 304 XPAR 00260854814EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:39:30 FR0000054470 65.10 EUR 100 XPAR 00260855628EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:39:30 FR0000054470 65.10 EUR 50 XPAR 00260855629EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:39:30 FR0000054470 65.10 EUR 50 XPAR 00260855630EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:39:30 FR0000054470 65.10 EUR 50 XPAR 00260855631EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:39:30 FR0000054470 65.10 EUR 29 XPAR 00260855632EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:39:30 FR0000054470 65.10 EUR 19 XPAR 00260855637EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:44:28 FR0000054470 65.16 EUR 95 XPAR 00260856700EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:45:33 FR0000054470 65.16 EUR 1 XPAR 00260856961EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:45:33 FR0000054470 65.18 EUR 50 XPAR 00260856962EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:45:33 FR0000054470 65.18 EUR 48 XPAR 00260856963EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:45:33 FR0000054470 65.18 EUR 43 XPAR 00260856964EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:45:33 FR0000054470 65.18 EUR 35 XPAR 00260856965EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:48:35 FR0000054470 65.22 EUR 264 XPAR 00260857595EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:52:37 FR0000054470 65.36 EUR 90 XPAR 00260858317EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:52:37 FR0000054470 65.36 EUR 172 XPAR 00260858318EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:52:37 FR0000054470 65.36 EUR 63 XPAR 00260858319EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:55:59 FR0000054470 65.24 EUR 84 XPAR 00260858948EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 10:56:40 FR0000054470 65.20 EUR 91 XPAR 00260859161EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:00:41 FR0000054470 65.22 EUR 78 TQEX 00260859937EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:00:41 FR0000054470 65.22 EUR 76 TQEX 00260859938EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:00:41 FR0000054470 65.22 EUR 1 TQEX 00260859939EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:01:04 FR0000054470 65.22 EUR 10 TQEX 00260860004EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:01:04 FR0000054470 65.22 EUR 70 TQEX 00260860005EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:01:12 FR0000054470 65.22 EUR 45 XPAR 00260860038EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:01:12 FR0000054470 65.22 EUR 45 XPAR 00260860039EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:06:16 FR0000054470 65.28 EUR 200 XPAR 00260861294EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:06:16 FR0000054470 65.28 EUR 168 XPAR 00260861295EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:10:13 FR0000054470 65.18 EUR 77 XPAR 00260862220EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:10:13 FR0000054470 65.18 EUR 9 XPAR 00260862221EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:12:50 FR0000054470 65.12 EUR 48 CEUX 00260862717EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:12:50 FR0000054470 65.12 EUR 18 CEUX 00260862719EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:12:50 FR0000054470 65.12 EUR 278 XPAR 00260862718EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:18:01 FR0000054470 65.20 EUR 322 XPAR 00260863844EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:23:18 FR0000054470 65.18 EUR 51 XPAR 00260864841EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:23:18 FR0000054470 65.18 EUR 31 XPAR 00260864842EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:23:18 FR0000054470 65.18 EUR 50 XPAR 00260864843EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:23:18 FR0000054470 65.18 EUR 39 XPAR 00260864844EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:23:18 FR0000054470 65.18 EUR 90 XPAR 00260864845EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:23:18 FR0000054470 65.18 EUR 21 XPAR 00260864846EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:23:18 FR0000054470 65.18 EUR 37 XPAR 00260864847EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:25:16 FR0000054470 65.18 EUR 57 XPAR 00260865306EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:28:55 FR0000054470 65.04 EUR 62 XPAR 00260866075EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:28:55 FR0000054470 65.04 EUR 31 XPAR 00260866076EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:28:55 FR0000054470 65.04 EUR 40 XPAR 00260866077EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:28:55 FR0000054470 65.04 EUR 50 XPAR 00260866078EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:28:55 FR0000054470 65.04 EUR 50 XPAR 00260866079EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:28:55 FR0000054470 65.04 EUR 30 XPAR 00260866080EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:28:55 FR0000054470 65.04 EUR 37 XPAR 00260866081EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:32:48 FR0000054470 65.02 EUR 94 XPAR 00260866923EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:34:59 FR0000054470 65.06 EUR 42 TQEX 00260867302EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:35:25 FR0000054470 65.06 EUR 213 TQEX 00260867351EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:35:25 FR0000054470 65.06 EUR 50 XPAR 00260867352EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:35:25 FR0000054470 65.06 EUR 12 XPAR 00260867353EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:40:58 FR0000054470 65.08 EUR 79 CEUX 00260868219EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:42:52 FR0000054470 65.12 EUR 1 XPAR 00260868535EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:43:03 FR0000054470 65.14 EUR 76 XPAR 00260868578EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:43:03 FR0000054470 65.14 EUR 31 XPAR 00260868579EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:43:03 FR0000054470 65.14 EUR 29 XPAR 00260868580EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:43:03 FR0000054470 65.14 EUR 49 XPAR 00260868581EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:43:03 FR0000054470 65.14 EUR 15 XPAR 00260868582EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:43:03 FR0000054470 65.14 EUR 90 XPAR 00260868583EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:43:03 FR0000054470 65.14 EUR 50 XPAR 00260868584EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:43:03 FR0000054470 65.14 EUR 12 XPAR 00260868585EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:45:16 FR0000054470 65.10 EUR 83 XPAR 00260868983EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:49:18 FR0000054470 65.14 EUR 65 CEUX 00260869726EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:49:18 FR0000054470 65.14 EUR 92 XPAR 00260869725EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:49:18 FR0000054470 65.14 EUR 156 XPAR 00260869727EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:54:19 FR0000054470 65.20 EUR 17 CEUX 00260870740EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:54:19 FR0000054470 65.20 EUR 40 CEUX 00260870741EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:54:19 FR0000054470 65.20 EUR 33 CEUX 00260870742EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:54:19 FR0000054470 65.20 EUR 24 XPAR 00260870743EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:54:19 FR0000054470 65.20 EUR 27 XPAR 00260870744EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:55:47 FR0000054470 65.20 EUR 207 XPAR 00260870949EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:59:14 FR0000054470 65.20 EUR 239 CEUX 00260871501EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 11:59:14 FR0000054470 65.20 EUR 97 TQEX 00260871500EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:04:41 FR0000054470 65.28 EUR 30 XPAR 00260872342EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:04:41 FR0000054470 65.28 EUR 69 XPAR 00260872344EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:04:41 FR0000054470 65.28 EUR 40 XPAR 00260872345EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:04:41 FR0000054470 65.28 EUR 50 XPAR 00260872346EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:04:41 FR0000054470 65.28 EUR 30 XPAR 00260872347EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:04:41 FR0000054470 65.28 EUR 15 XPAR 00260872348EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:04:41 FR0000054470 65.28 EUR 72 XPAR 00260872349EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:04:41 FR0000054470 65.28 EUR 15 XPAR 00260872350EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:10:49 FR0000054470 65.22 EUR 15 CEUX 00260873486EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:10:54 FR0000054470 65.22 EUR 35 TQEX 00260873502EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:10:54 FR0000054470 65.22 EUR 80 XPAR 00260873503EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:10:54 FR0000054470 65.22 EUR 48 XPAR 00260873504EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:10:54 FR0000054470 65.22 EUR 30 XPAR 00260873505EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:13:44 FR0000054470 65.30 EUR 10 XPAR 00260873900EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:14:16 FR0000054470 65.30 EUR 10 CEUX 00260874013EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:14:16 FR0000054470 65.30 EUR 52 CEUX 00260874014EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:14:16 FR0000054470 65.30 EUR 236 XPAR 00260874015EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:19:21 FR0000054470 65.36 EUR 34 TQEX 00260874768EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:19:21 FR0000054470 65.36 EUR 200 TQEX 00260874769EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:19:21 FR0000054470 65.36 EUR 87 TQEX 00260874770EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:25:51 FR0000054470 65.44 EUR 56 CEUX 00260875742EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:25:51 FR0000054470 65.44 EUR 9 CEUX 00260875743EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:25:51 FR0000054470 65.44 EUR 6 CEUX 00260875745EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:25:51 FR0000054470 65.44 EUR 80 XPAR 00260875744EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:26:26 FR0000054470 65.44 EUR 162 XPAR 00260875874EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:26:26 FR0000054470 65.44 EUR 21 XPAR 00260875875EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:32:14 FR0000054470 65.32 EUR 108 XPAR 00260877130EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:34:29 FR0000054470 65.24 EUR 23 CEUX 00260877610EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:34:29 FR0000054470 65.24 EUR 35 TQEX 00260877608EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:34:29 FR0000054470 65.24 EUR 90 XPAR 00260877609EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:34:29 FR0000054470 65.24 EUR 80 XPAR 00260877611EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:34:29 FR0000054470 65.24 EUR 47 XPAR 00260877612EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:34:29 FR0000054470 65.24 EUR 22 XPAR 00260877613EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:34:29 FR0000054470 65.24 EUR 35 XPAR 00260877614EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:41:08 FR0000054470 65.12 EUR 120 XPAR 00260879152EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:44:34 FR0000054470 65.10 EUR 106 CEUX 00260879637EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:44:34 FR0000054470 65.10 EUR 1 TQEX 00260879638EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:44:34 FR0000054470 65.10 EUR 2 TQEX 00260879640EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:44:34 FR0000054470 65.10 EUR 90 XPAR 00260879634EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:44:34 FR0000054470 65.10 EUR 41 XPAR 00260879636EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:50:04 FR0000054470 65.28 EUR 73 XPAR 00260880485EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:50:04 FR0000054470 65.28 EUR 47 XPAR 00260880486EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:50:04 FR0000054470 65.28 EUR 75 XPAR 00260880487EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:50:04 FR0000054470 65.28 EUR 29 XPAR 00260880488EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:50:04 FR0000054470 65.28 EUR 104 XPAR 00260880489EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:58:37 FR0000054470 65.24 EUR 56 TQEX 00260881873EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 12:58:37 FR0000054470 65.24 EUR 287 XPAR 00260881872EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:04:56 FR0000054470 65.28 EUR 3 XPAR 00260882884EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:05:05 FR0000054470 65.28 EUR 45 CEUX 00260882900EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:05:05 FR0000054470 65.28 EUR 80 XPAR 00260882901EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:05:05 FR0000054470 65.28 EUR 31 XPAR 00260882902EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:05:05 FR0000054470 65.28 EUR 50 XPAR 00260882903EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:05:05 FR0000054470 65.28 EUR 39 XPAR 00260882904EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:05:05 FR0000054470 65.28 EUR 50 XPAR 00260882905EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:05:07 FR0000054470 65.28 EUR 97 XPAR 00260882912EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:12:03 FR0000054470 65.26 EUR 326 TQEX 00260883918EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:19:42 FR0000054470 65.22 EUR 1 XPAR 00260884736EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:19:42 FR0000054470 65.22 EUR 95 XPAR 00260884737EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:21:53 FR0000054470 65.24 EUR 63 CEUX 00260884966EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:21:53 FR0000054470 65.24 EUR 50 XPAR 00260884967EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:21:53 FR0000054470 65.24 EUR 80 XPAR 00260884968EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:21:53 FR0000054470 65.24 EUR 132 XPAR 00260884969EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:25:41 FR0000054470 65.20 EUR 84 XPAR 00260885424EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:30:05 FR0000054470 65.18 EUR 76 XPAR 00260886082EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:33:01 FR0000054470 65.20 EUR 77 XPAR 00260886439EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:33:08 FR0000054470 65.20 EUR 102 XPAR 00260886449EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:33:08 FR0000054470 65.20 EUR 137 XPAR 00260886450EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:41:03 FR0000054470 65.22 EUR 99 TQEX 00260887451EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:41:23 FR0000054470 65.22 EUR 158 CEUX 00260887504EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:41:23 FR0000054470 65.22 EUR 69 TQEX 00260887503EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:43:16 FR0000054470 65.22 EUR 46 XPAR 00260887699EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:48:13 FR0000054470 65.24 EUR 100 XPAR 00260888247EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:49:33 FR0000054470 65.24 EUR 89 XPAR 00260888436EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:52:21 FR0000054470 65.24 EUR 1 CEUX 00260888758EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:52:21 FR0000054470 65.24 EUR 1 CEUX 00260888759EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:52:21 FR0000054470 65.24 EUR 2 CEUX 00260888760EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:52:21 FR0000054470 65.24 EUR 59 TQEX 00260888757EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:53:10 FR0000054470 65.24 EUR 175 CEUX 00260888863EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:53:10 FR0000054470 65.24 EUR 85 TQEX 00260888862EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:57:16 FR0000054470 65.20 EUR 84 XPAR 00260889443EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 13:59:02 FR0000054470 65.18 EUR 84 XPAR 00260889644EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:00:59 FR0000054470 65.16 EUR 103 XPAR 00260889795EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:02:20 FR0000054470 65.14 EUR 97 XPAR 00260889974EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:08:12 FR0000054470 65.26 EUR 71 CEUX 00260890635EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:08:12 FR0000054470 65.26 EUR 200 XPAR 00260890636EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:08:12 FR0000054470 65.26 EUR 76 XPAR 00260890637EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:12:48 FR0000054470 65.16 EUR 86 XPAR 00260891281EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:16:34 FR0000054470 65.18 EUR 62 CEUX 00260891962EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:16:34 FR0000054470 65.18 EUR 9 CEUX 00260891963EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:16:34 FR0000054470 65.18 EUR 10 CEUX 00260891965EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:16:34 FR0000054470 65.18 EUR 47 XPAR 00260891964EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:16:46 FR0000054470 65.18 EUR 1 XPAR 00260891984EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:17:00 FR0000054470 65.18 EUR 200 XPAR 00260892007EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:17:00 FR0000054470 65.18 EUR 7 XPAR 00260892013EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:17:00 FR0000054470 65.18 EUR 2 XPAR 00260892019EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:22:37 FR0000054470 65.16 EUR 1 CEUX 00260892765EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:22:37 FR0000054470 65.18 EUR 44 CEUX 00260892766EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:22:37 FR0000054470 65.18 EUR 74 CEUX 00260892767EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:22:37 FR0000054470 65.18 EUR 1 TQEX 00260892762EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:22:37 FR0000054470 65.18 EUR 72 TQEX 00260892768EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:22:37 FR0000054470 65.18 EUR 5 TQEX 00260892772EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:22:37 FR0000054470 65.18 EUR 4 TQEX 00260892776EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:22:37 FR0000054470 65.18 EUR 4 TQEX 00260892785EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:22:37 FR0000054470 65.18 EUR 51 TQEX 00260892786EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:22:37 FR0000054470 65.16 EUR 56 XPAR 00260892764EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:26:24 FR0000054470 65.14 EUR 81 XPAR 00260893291EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:30:41 FR0000054470 65.18 EUR 1 TQEX 00260893755EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:30:41 FR0000054470 65.18 EUR 1 TQEX 00260893756EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:31:02 FR0000054470 65.18 EUR 37 TQEX 00260893774EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:32:04 FR0000054470 65.18 EUR 77 CEUX 00260893912EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:32:04 FR0000054470 65.18 EUR 257 XPAR 00260893913EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:34:05 FR0000054470 65.08 EUR 250 XPAR 00260894178EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:34:05 FR0000054470 65.10 EUR 100 XPAR 00260894179EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:35:14 FR0000054470 65.02 EUR 6 XPAR 00260894355EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:35:40 FR0000054470 65.02 EUR 20 XPAR 00260894408EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:36:39 FR0000054470 65.02 EUR 11 XPAR 00260894506EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:37:11 FR0000054470 65.02 EUR 59 XPAR 00260894644EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:38:45 FR0000054470 65.04 EUR 1 TQEX 00260894837EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:38:45 FR0000054470 65.02 EUR 90 XPAR 00260894838EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:38:45 FR0000054470 65.02 EUR 57 XPAR 00260894839EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:38:45 FR0000054470 65.04 EUR 53 XPAR 00260894840EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:38:45 FR0000054470 65.04 EUR 33 XPAR 00260894841EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:38:45 FR0000054470 65.04 EUR 38 XPAR 00260894842EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:38:45 FR0000054470 65.04 EUR 46 XPAR 00260894843EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:43:47 FR0000054470 65.08 EUR 58 XPAR 00260895560EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:43:47 FR0000054470 65.08 EUR 50 XPAR 00260895561EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:43:47 FR0000054470 65.08 EUR 31 XPAR 00260895562EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:43:47 FR0000054470 65.08 EUR 40 XPAR 00260895563EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:44:07 FR0000054470 65.10 EUR 136 XPAR 00260895606EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:48:50 FR0000054470 65.12 EUR 123 CEUX 00260896302EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:48:50 FR0000054470 65.12 EUR 93 TQEX 00260896299EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:48:50 FR0000054470 65.12 EUR 1 TQEX 00260896300EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:48:50 FR0000054470 65.12 EUR 1 TQEX 00260896301EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 14:53:07 FR0000054470 65.20 EUR 358 CEUX 00260897032EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:00:11 FR0000054470 65.20 EUR 51 XPAR 00260898242EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:00:11 FR0000054470 65.20 EUR 50 XPAR 00260898243EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:00:11 FR0000054470 65.20 EUR 55 XPAR 00260898244EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:00:11 FR0000054470 65.20 EUR 50 XPAR 00260898245EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:00:11 FR0000054470 65.20 EUR 50 XPAR 00260898246EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:00:11 FR0000054470 65.20 EUR 110 XPAR 00260898247EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:00:11 FR0000054470 65.20 EUR 53 XPAR 00260898248EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:00:11 FR0000054470 65.20 EUR 32 XPAR 00260898249EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:02:49 FR0000054470 65.10 EUR 144 XPAR 00260898766EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:02:50 FR0000054470 65.08 EUR 142 XPAR 00260898767EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:02:50 FR0000054470 65.08 EUR 108 XPAR 00260898768EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:04:02 FR0000054470 65.00 EUR 171 XPAR 00260898936EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:05:20 FR0000054470 65.02 EUR 166 XPAR 00260899150EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:07:17 FR0000054470 65.00 EUR 79 XPAR 00260899458EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:07:17 FR0000054470 65.00 EUR 148 XPAR 00260899459EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:11:02 FR0000054470 64.98 EUR 235 CEUX 00260900027EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:11:02 FR0000054470 64.98 EUR 91 TQEX 00260900026EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:16:04 FR0000054470 64.96 EUR 5 CEUX 00260900882EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:16:08 FR0000054470 64.96 EUR 140 CEUX 00260900896EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:16:08 FR0000054470 64.96 EUR 74 CEUX 00260900897EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:16:08 FR0000054470 64.96 EUR 103 TQEX 00260900895EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:16:08 FR0000054470 64.96 EUR 9 XPAR 00260900898EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:16:57 FR0000054470 64.90 EUR 250 XPAR 00260901031EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:21:10 FR0000054470 64.98 EUR 55 XPAR 00260901777EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:21:23 FR0000054470 65.00 EUR 66 CEUX 00260901799EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:21:23 FR0000054470 65.00 EUR 217 XPAR 00260901800EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:23:24 FR0000054470 64.96 EUR 125 XPAR 00260902141EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:27:10 FR0000054470 64.98 EUR 1 CEUX 00260902733EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:27:10 FR0000054470 64.98 EUR 33 CEUX 00260902736EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:27:10 FR0000054470 64.98 EUR 40 TQEX 00260902732EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:27:10 FR0000054470 64.96 EUR 90 XPAR 00260902735EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:27:10 FR0000054470 64.96 EUR 50 XPAR 00260902737EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:27:10 FR0000054470 64.96 EUR 54 XPAR 00260902738EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:27:10 FR0000054470 64.96 EUR 50 XPAR 00260902739EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:30:47 FR0000054470 64.96 EUR 109 XPAR 00260903575EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:32:12 FR0000054470 64.94 EUR 77 CEUX 00260903933EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:32:12 FR0000054470 64.94 EUR 67 XPAR 00260903934EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:33:13 FR0000054470 64.94 EUR 90 XPAR 00260904204EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:33:13 FR0000054470 64.94 EUR 50 XPAR 00260904205EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:33:13 FR0000054470 64.94 EUR 50 XPAR 00260904206EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:33:13 FR0000054470 64.94 EUR 32 XPAR 00260904207EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:35:14 FR0000054470 64.94 EUR 124 CEUX 00260905072EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:35:14 FR0000054470 64.94 EUR 14 TQEX 00260905071EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:35:14 FR0000054470 64.94 EUR 2 TQEX 00260905073EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:35:14 FR0000054470 64.94 EUR 2 TQEX 00260905074EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:35:14 FR0000054470 64.94 EUR 1 TQEX 00260905075EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:36:20 FR0000054470 64.98 EUR 75 XPAR 00260905579EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:36:20 FR0000054470 64.98 EUR 98 XPAR 00260905580EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:36:20 FR0000054470 64.98 EUR 48 XPAR 00260905581EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:36:20 FR0000054470 64.98 EUR 27 XPAR 00260905582EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:36:20 FR0000054470 64.98 EUR 71 XPAR 00260905583EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:36:26 FR0000054470 64.98 EUR 7 XPAR 00260905599EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:36:26 FR0000054470 64.98 EUR 27 XPAR 00260905600EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:39:16 FR0000054470 65.06 EUR 92 XPAR 00260906265EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:40:19 FR0000054470 65.18 EUR 50 XPAR 00260906607EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:40:19 FR0000054470 65.18 EUR 54 XPAR 00260906608EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:40:19 FR0000054470 65.18 EUR 172 XPAR 00260906609EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:40:21 FR0000054470 65.18 EUR 90 XPAR 00260906610EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:43:28 FR0000054470 65.12 EUR 30 CEUX 00260907248EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:43:28 FR0000054470 65.12 EUR 1 CEUX 00260907250EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:43:28 FR0000054470 65.12 EUR 103 TQEX 00260907249EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:43:29 FR0000054470 65.12 EUR 54 TQEX 00260907254EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:43:33 FR0000054470 65.12 EUR 40 CEUX 00260907273EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:43:33 FR0000054470 65.12 EUR 80 XPAR 00260907274EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:45:35 FR0000054470 65.10 EUR 100 XPAR 00260907797EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:47:30 FR0000054470 65.26 EUR 30 XPAR 00260908322EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:47:30 FR0000054470 65.26 EUR 35 XPAR 00260908323EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:49:02 FR0000054470 65.22 EUR 109 XPAR 00260908752EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:50:40 FR0000054470 65.26 EUR 72 CEUX 00260909148EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:50:40 FR0000054470 65.26 EUR 246 XPAR 00260909149EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:50:40 FR0000054470 65.26 EUR 5 XPAR 00260909150EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:53:26 FR0000054470 65.28 EUR 305 XPAR 00260909825EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:56:14 FR0000054470 65.26 EUR 94 XPAR 00260910428EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:57:28 FR0000054470 65.26 EUR 1 TQEX 00260910647EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:57:34 FR0000054470 65.28 EUR 9 TQEX 00260910681EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:57:35 FR0000054470 65.28 EUR 182 TQEX 00260910682EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:57:35 FR0000054470 65.28 EUR 200 TQEX 00260910683EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 15:57:35 FR0000054470 65.28 EUR 26 TQEX 00260910684EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:00:33 FR0000054470 65.32 EUR 212 CEUX 00260911468EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:01:08 FR0000054470 65.34 EUR 122 XPAR 00260911591EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:03:34 FR0000054470 65.32 EUR 10 XPAR 00260912359EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:03:45 FR0000054470 65.34 EUR 75 TQEX 00260912418EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:03:45 FR0000054470 65.34 EUR 36 XPAR 00260912422EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:03:45 FR0000054470 65.34 EUR 308 XPAR 00260912423EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:06:33 FR0000054470 65.28 EUR 1 TQEX 00260913177EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:06:33 FR0000054470 65.28 EUR 25 TQEX 00260913178EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:06:33 FR0000054470 65.28 EUR 1 TQEX 00260913180EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:06:33 FR0000054470 65.28 EUR 67 XPAR 00260913179EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:06:33 FR0000054470 65.28 EUR 44 XPAR 00260913181EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:06:33 FR0000054470 65.28 EUR 49 XPAR 00260913182EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:06:33 FR0000054470 65.28 EUR 31 XPAR 00260913183EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:07:03 FR0000054470 65.24 EUR 14 XPAR 00260913407EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:07:03 FR0000054470 65.24 EUR 87 XPAR 00260913408EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:09:11 FR0000054470 65.26 EUR 111 XPAR 00260914040EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:10:32 FR0000054470 65.32 EUR 46 CEUX 00260914367EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:10:32 FR0000054470 65.32 EUR 27 CEUX 00260914368EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:10:32 FR0000054470 65.32 EUR 232 XPAR 00260914369EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:12:36 FR0000054470 65.26 EUR 131 CEUX 00260914992EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:12:36 FR0000054470 65.26 EUR 35 TQEX 00260914991EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:12:36 FR0000054470 65.26 EUR 1 XPAR 00260914993EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:12:36 FR0000054470 65.26 EUR 70 XPAR 00260914995EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:12:36 FR0000054470 65.26 EUR 15 XPAR 00260914997EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:14:37 FR0000054470 65.24 EUR 196 CEUX 00260915629EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:14:37 FR0000054470 65.24 EUR 29 TQEX 00260915628EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:16:38 FR0000054470 65.26 EUR 9 TQEX 00260916066EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:16:38 FR0000054470 65.26 EUR 109 TQEX 00260916067EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:16:38 FR0000054470 65.26 EUR 9 TQEX 00260916068EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:16:38 FR0000054470 65.26 EUR 22 TQEX 00260916069EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:16:38 FR0000054470 65.26 EUR 40 TQEX 00260916071EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:17:49 FR0000054470 65.28 EUR 17 CEUX 00260916347EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:17:52 FR0000054470 65.30 EUR 37 XPAR 00260916359EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:17:52 FR0000054470 65.30 EUR 1 XPAR 00260916360EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:18:08 FR0000054470 65.30 EUR 4 XPAR 00260916435EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:18:08 FR0000054470 65.30 EUR 200 XPAR 00260916436EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:18:08 FR0000054470 65.30 EUR 50 XPAR 00260916437EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:18:08 FR0000054470 65.30 EUR 27 XPAR 00260916438EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:18:08 FR0000054470 65.30 EUR 1 XPAR 00260916439EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:20:40 FR0000054470 65.28 EUR 13 TQEX 00260917151EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:20:40 FR0000054470 65.28 EUR 9 TQEX 00260917152EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:20:49 FR0000054470 65.28 EUR 50 CEUX 00260917183EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:20:49 FR0000054470 65.28 EUR 55 TQEX 00260917180EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:20:49 FR0000054470 65.28 EUR 80 TQEX 00260917181EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:20:49 FR0000054470 65.28 EUR 50 XPAR 00260917182EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:20:50 FR0000054470 65.28 EUR 119 XPAR 00260917185EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:23:56 FR0000054470 65.34 EUR 84 CEUX 00260917985EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:23:56 FR0000054470 65.32 EUR 130 XPAR 00260917983EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:23:56 FR0000054470 65.32 EUR 157 XPAR 00260917984EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:26:43 FR0000054470 65.40 EUR 23 CEUX 00260918892EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:26:43 FR0000054470 65.42 EUR 8 TQEX 00260918891EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:26:43 FR0000054470 65.42 EUR 35 TQEX 00260918894EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:26:43 FR0000054470 65.40 EUR 32 XPAR 00260918893EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:26:54 FR0000054470 65.38 EUR 80 XPAR 00260918933EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:28:42 FR0000054470 65.36 EUR 82 XPAR 00260919457EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:28:47 FR0000054470 65.36 EUR 2 CEUX 00260919485EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:28:47 FR0000054470 65.36 EUR 172 XPAR 00260919486EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:28:47 FR0000054470 65.36 EUR 53 XPAR 00260919487EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:28:47 FR0000054470 65.36 EUR 15 XPAR 00260919488EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:28:47 FR0000054470 65.36 EUR 1 XPAR 00260919489EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:28:47 FR0000054470 65.36 EUR 29 XPAR 00260919490EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:28:47 FR0000054470 65.36 EUR 66 XPAR 00260919491EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:31:25 FR0000054470 65.38 EUR 21 XPAR 00260920187EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:31:25 FR0000054470 65.38 EUR 80 XPAR 00260920188EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:31:33 FR0000054470 65.38 EUR 5 XPAR 00260920235EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:31:59 FR0000054470 65.38 EUR 6 XPAR 00260920410EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:31:59 FR0000054470 65.38 EUR 80 XPAR 00260920411EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:32:49 FR0000054470 65.40 EUR 73 CEUX 00260920827EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:32:49 FR0000054470 65.40 EUR 22 XPAR 00260920828EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:32:49 FR0000054470 65.40 EUR 222 XPAR 00260920829EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:35:48 FR0000054470 65.36 EUR 2 CEUX 00260921684EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:38:00 FR0000054470 65.46 EUR 102 CEUX 00260922378EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:38:00 FR0000054470 65.44 EUR 86 CEUX 00260922381EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:38:00 FR0000054470 65.46 EUR 55 TQEX 00260922376EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:38:00 FR0000054470 65.46 EUR 12 TQEX 00260922377EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:38:00 FR0000054470 65.46 EUR 350 XPAR 00260922379EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:38:00 FR0000054470 65.44 EUR 3 XPAR 00260922380EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:38:00 FR0000054470 65.44 EUR 45 XPAR 00260922382EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:40:50 FR0000054470 65.42 EUR 1 TQEX 00260924206EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:40:53 FR0000054470 65.44 EUR 2 TQEX 00260924223EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:40:53 FR0000054470 65.44 EUR 40 TQEX 00260924224EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:40:53 FR0000054470 65.44 EUR 35 TQEX 00260924226EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:40:53 FR0000054470 65.44 EUR 40 TQEX 00260924230EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:40:53 FR0000054470 65.44 EUR 46 TQEX 00260924231EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:40:53 FR0000054470 65.42 EUR 67 XPAR 00260924225EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:40:53 FR0000054470 65.42 EUR 50 XPAR 00260924227EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:40:53 FR0000054470 65.42 EUR 50 XPAR 00260924228EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:40:53 FR0000054470 65.42 EUR 50 XPAR 00260924229EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:43:52 FR0000054470 65.36 EUR 1 CEUX 00260925747EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:43:52 FR0000054470 65.36 EUR 45 CEUX 00260925748EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:43:52 FR0000054470 65.36 EUR 28 CEUX 00260925749EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:43:52 FR0000054470 65.36 EUR 1 XPAR 00260925750EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:44:30 FR0000054470 65.36 EUR 97 XPAR 00260925974EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:44:52 FR0000054470 65.34 EUR 23 CEUX 00260926123EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:44:52 FR0000054470 65.34 EUR 115 CEUX 00260926124EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:44:52 FR0000054470 65.34 EUR 56 TQEX 00260926122EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:45:24 FR0000054470 65.30 EUR 110 XPAR 00260926323EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:47:06 FR0000054470 65.22 EUR 109 XPAR 00260927023EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:48:50 FR0000054470 65.18 EUR 91 XPAR 00260927932EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:48:55 FR0000054470 65.18 EUR 172 XPAR 00260927944EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:48:55 FR0000054470 65.18 EUR 15 XPAR 00260927945EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:50:56 FR0000054470 65.18 EUR 1 TQEX 00260928699EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:50:56 FR0000054470 65.18 EUR 1 TQEX 00260928700EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:50:59 FR0000054470 65.18 EUR 120 TQEX 00260928722EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:50:59 FR0000054470 65.18 EUR 105 TQEX 00260928723EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:50:59 FR0000054470 65.18 EUR 90 TQEX 00260928724EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:50:59 FR0000054470 65.18 EUR 65 TQEX 00260928725EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:53:30 FR0000054470 65.20 EUR 124 XPAR 00260929708EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:54:39 FR0000054470 65.18 EUR 109 XPAR 00260930186EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:55:25 FR0000054470 65.18 EUR 120 XPAR 00260930633EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:55:59 FR0000054470 65.18 EUR 87 CEUX 00260930828EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:55:59 FR0000054470 65.18 EUR 85 CEUX 00260930830EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:55:59 FR0000054470 65.18 EUR 50 XPAR 00260930827EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:55:59 FR0000054470 65.18 EUR 70 XPAR 00260930829EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:55:59 FR0000054470 65.18 EUR 17 XPAR 00260930831EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:57:26 FR0000054470 65.20 EUR 139 XPAR 00260931244EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:59:58 FR0000054470 65.26 EUR 172 CEUX 00260932301EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:59:58 FR0000054470 65.26 EUR 26 CEUX 00260932302EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:59:58 FR0000054470 65.26 EUR 28 CEUX 00260932303EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:59:58 FR0000054470 65.26 EUR 23 CEUX 00260932304EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 16:59:58 FR0000054470 65.26 EUR 19 XPAR 00260932305EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:01:59 FR0000054470 65.32 EUR 22 CEUX 00260933262EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:01:59 FR0000054470 65.32 EUR 96 CEUX 00260933263EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:01:59 FR0000054470 65.32 EUR 55 CEUX 00260933265EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:01:59 FR0000054470 65.32 EUR 20 XPAR 00260933264EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:02:21 FR0000054470 65.32 EUR 192 CEUX 00260933365EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:02:21 FR0000054470 65.32 EUR 40 CEUX 00260933366EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:02:21 FR0000054470 65.32 EUR 2 CEUX 00260933367EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:04:23 FR0000054470 65.34 EUR 64 XPAR 00260934216EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:04:23 FR0000054470 65.34 EUR 58 XPAR 00260934217EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:04:55 FR0000054470 65.34 EUR 50 CEUX 00260934479EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:04:55 FR0000054470 65.34 EUR 33 CEUX 00260934481EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:04:55 FR0000054470 65.34 EUR 40 TQEX 00260934478EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:04:55 FR0000054470 65.34 EUR 1 TQEX 00260934480EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:04:55 FR0000054470 65.34 EUR 15 XPAR 00260934482EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:04:55 FR0000054470 65.34 EUR 29 XPAR 00260934483EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:06:19 FR0000054470 65.32 EUR 85 XPAR 00260935153EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:06:19 FR0000054470 65.32 EUR 9 XPAR 00260935157EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:07:44 FR0000054470 65.34 EUR 19 CEUX 00260935741EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:08:12 FR0000054470 65.36 EUR 91 CEUX 00260936011EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:08:12 FR0000054470 65.36 EUR 57 TQEX 00260936012EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:08:12 FR0000054470 65.36 EUR 291 XPAR 00260936013EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:10:36 FR0000054470 65.36 EUR 2 CEUX 00260937017EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:10:36 FR0000054470 65.36 EUR 97 CEUX 00260937019EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:11:28 FR0000054470 65.38 EUR 1 TQEX 00260937428EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:11:28 FR0000054470 65.38 EUR 2 TQEX 00260937429EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:11:31 FR0000054470 65.38 EUR 97 TQEX 00260937435EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:11:31 FR0000054470 65.38 EUR 2 TQEX 00260937437EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:11:31 FR0000054470 65.38 EUR 58 TQEX 00260937438EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:11:31 FR0000054470 65.38 EUR 67 TQEX 00260937439EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:11:31 FR0000054470 65.38 EUR 14 TQEX 00260937440EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:11:31 FR0000054470 65.38 EUR 26 TQEX 00260937442EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:11:31 FR0000054470 65.38 EUR 50 XPAR 00260937441EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:12:38 FR0000054470 65.38 EUR 122 XPAR 00260937883EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:13:19 FR0000054470 65.42 EUR 62 CEUX 00260938296EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:14:58 FR0000054470 65.40 EUR 32 CEUX 00260939153EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:14:58 FR0000054470 65.40 EUR 149 CEUX 00260939154EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:14:58 FR0000054470 65.40 EUR 41 TQEX 00260939152EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:15:30 FR0000054470 65.38 EUR 88 XPAR 00260939434EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:16:24 FR0000054470 65.38 EUR 63 XPAR 00260939928EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:16:24 FR0000054470 65.38 EUR 34 XPAR 00260939929EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:17:24 FR0000054470 65.36 EUR 58 CEUX 00260940394EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:17:24 FR0000054470 65.36 EUR 110 CEUX 00260940396EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:17:24 FR0000054470 65.36 EUR 45 TQEX 00260940393EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:17:24 FR0000054470 65.36 EUR 20 TQEX 00260940395EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:18:54 FR0000054470 65.38 EUR 3 CEUX 00260941151EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:18:54 FR0000054470 65.38 EUR 196 XPAR 00260941152EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:18:54 FR0000054470 65.38 EUR 2 XPAR 00260941153EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:18:54 FR0000054470 65.38 EUR 82 XPAR 00260941154EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:20:21 FR0000054470 65.42 EUR 68 XPAR 00260941910EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:20:21 FR0000054470 65.42 EUR 101 XPAR 00260941911EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:20:21 FR0000054470 65.42 EUR 79 XPAR 00260941912EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:20:21 FR0000054470 65.42 EUR 5 XPAR 00260941913EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:21:42 FR0000054470 65.44 EUR 1 CEUX 00260942646EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:21:42 FR0000054470 65.44 EUR 90 XPAR 00260942647EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:22:17 FR0000054470 65.44 EUR 16 CEUX 00260942907EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:22:17 FR0000054470 65.44 EUR 88 XPAR 00260942908EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:22:17 FR0000054470 65.44 EUR 82 XPAR 00260942909EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:22:17 FR0000054470 65.44 EUR 91 XPAR 00260942910EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:22:17 FR0000054470 65.44 EUR 1 XPAR 00260942911EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:22:17 FR0000054470 65.44 EUR 24 XPAR 00260942912EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:22:58 FR0000054470 65.42 EUR 40 XPAR 00260943274EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:22:58 FR0000054470 65.42 EUR 51 XPAR 00260943276EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:23:55 FR0000054470 65.42 EUR 152 XPAR 00260943847EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:23:56 FR0000054470 65.44 EUR 20 CEUX 00260943883EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:23:56 FR0000054470 65.44 EUR 32 CEUX 00260943884EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:24:15 FR0000054470 65.42 EUR 90 XPAR 00260944043EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:24:20 FR0000054470 65.42 EUR 16 XPAR 00260944065EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:24:20 FR0000054470 65.42 EUR 50 XPAR 00260944068EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 01/04/2021 17:24:20 FR0000054470 65.42 EUR 24 XPAR 00260944069EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:00:12 FR0000054470 63.86 EUR 8 XPAR 00260387855EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:02:39 FR0000054470 64.10 EUR 7 XPAR 00260389544EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:02:39 FR0000054470 64.10 EUR 26 XPAR 00260389545EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:02:42 FR0000054470 64.16 EUR 50 XPAR 00260389572EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:02:42 FR0000054470 64.16 EUR 15 XPAR 00260389573EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:02:42 FR0000054470 64.18 EUR 85 XPAR 00260389574EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:02:42 FR0000054470 64.18 EUR 50 XPAR 00260389575EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:02:42 FR0000054470 64.18 EUR 70 XPAR 00260389576EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:02:42 FR0000054470 64.16 EUR 68 XPAR 00260389577EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:06:53 FR0000054470 64.24 EUR 80 XPAR 00260390908EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:06:53 FR0000054470 64.24 EUR 59 XPAR 00260390909EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:06:53 FR0000054470 64.24 EUR 286 XPAR 00260390910EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:07:29 FR0000054470 64.20 EUR 64 CEUX 00260391018EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:19:15 FR0000054470 64.20 EUR 250 XPAR 00260393223EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:19:15 FR0000054470 64.20 EUR 32 XPAR 00260393224EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:19:15 FR0000054470 64.20 EUR 30 XPAR 00260393225EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:19:15 FR0000054470 64.20 EUR 72 XPAR 00260393226EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:19:30 FR0000054470 64.14 EUR 200 XPAR 00260393271EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:19:30 FR0000054470 64.14 EUR 50 XPAR 00260393272EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:19:55 FR0000054470 64.14 EUR 66 XPAR 00260393340EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:25:58 FR0000054470 64.16 EUR 101 CEUX 00260394315EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:25:58 FR0000054470 64.16 EUR 60 CEUX 00260394316EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:25:58 FR0000054470 64.16 EUR 35 TQEX 00260394319EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:25:58 FR0000054470 64.16 EUR 35 TQEX 00260394321EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:25:58 FR0000054470 64.16 EUR 90 XPAR 00260394314EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:25:58 FR0000054470 64.16 EUR 48 XPAR 00260394317EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:25:58 FR0000054470 64.16 EUR 21 XPAR 00260394318EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:25:58 FR0000054470 64.14 EUR 45 XPAR 00260394320EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:26:00 FR0000054470 64.10 EUR 250 XPAR 00260394322EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:26:00 FR0000054470 64.12 EUR 124 XPAR 00260394323EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:26:32 FR0000054470 64.14 EUR 6 TQEX 00260394403EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:28:24 FR0000054470 64.10 EUR 91 XPAR 00260394721EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:29:28 FR0000054470 64.06 EUR 250 XPAR 00260394967EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:29:28 FR0000054470 64.08 EUR 138 XPAR 00260394968EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:29:43 FR0000054470 64.00 EUR 250 XPAR 00260395006EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:33:02 FR0000054470 63.96 EUR 66 XPAR 00260395661EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:34:07 FR0000054470 63.90 EUR 81 XPAR 00260395878EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:34:07 FR0000054470 63.90 EUR 169 XPAR 00260395879EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:34:07 FR0000054470 63.90 EUR 111 XPAR 00260395880EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:36:27 FR0000054470 64.00 EUR 11 CEUX 00260396397EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:36:27 FR0000054470 64.00 EUR 101 CEUX 00260396398EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:36:27 FR0000054470 64.00 EUR 7 CEUX 00260396399EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:36:27 FR0000054470 64.00 EUR 63 CEUX 00260396400EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:36:27 FR0000054470 64.00 EUR 61 CEUX 00260396401EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:36:32 FR0000054470 64.00 EUR 16 CEUX 00260396430EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:36:32 FR0000054470 64.00 EUR 25 TQEX 00260396428EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:36:32 FR0000054470 64.00 EUR 74 TQEX 00260396429EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:36:32 FR0000054470 64.00 EUR 3 TQEX 00260396432EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:40:12 FR0000054470 63.96 EUR 126 CEUX 00260397107EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:40:12 FR0000054470 63.96 EUR 37 CEUX 00260397108EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:42:13 FR0000054470 63.94 EUR 113 CEUX 00260397533EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:42:13 FR0000054470 63.94 EUR 54 CEUX 00260397534EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:42:13 FR0000054470 63.94 EUR 37 CEUX 00260397535EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:42:15 FR0000054470 63.94 EUR 71 CEUX 00260397540EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:42:15 FR0000054470 63.94 EUR 54 CEUX 00260397541EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:44:15 FR0000054470 63.90 EUR 38 XPAR 00260398003EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:44:16 FR0000054470 63.90 EUR 8 XPAR 00260398058EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:45:00 FR0000054470 63.90 EUR 12 XPAR 00260398372EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:45:11 FR0000054470 63.90 EUR 31 XPAR 00260398422EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:45:56 FR0000054470 63.84 EUR 250 XPAR 00260398620EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:45:56 FR0000054470 63.84 EUR 156 XPAR 00260398622EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:49:14 FR0000054470 63.72 EUR 11 XPAR 00260399201EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:49:20 FR0000054470 63.74 EUR 151 CEUX 00260399205EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:49:20 FR0000054470 63.74 EUR 37 CEUX 00260399206EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:51:32 FR0000054470 63.70 EUR 250 XPAR 00260399656EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:51:32 FR0000054470 63.70 EUR 114 XPAR 00260399657EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:53:18 FR0000054470 63.70 EUR 42 XPAR 00260399976EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:53:18 FR0000054470 63.70 EUR 26 XPAR 00260399977EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:53:18 FR0000054470 63.70 EUR 100 XPAR 00260399978EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:53:18 FR0000054470 63.70 EUR 3 XPAR 00260399979EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:55:20 FR0000054470 63.70 EUR 2 CEUX 00260400320EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:55:20 FR0000054470 63.70 EUR 90 XPAR 00260400321EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:55:20 FR0000054470 63.70 EUR 49 XPAR 00260400322EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:55:20 FR0000054470 63.70 EUR 32 XPAR 00260400323EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:58:21 FR0000054470 63.68 EUR 36 TQEX 00260400709EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:58:21 FR0000054470 63.68 EUR 86 XPAR 00260400703EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:58:21 FR0000054470 63.68 EUR 2 XPAR 00260400704EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:58:21 FR0000054470 63.68 EUR 26 XPAR 00260400705EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:58:21 FR0000054470 63.68 EUR 48 XPAR 00260400706EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:58:21 FR0000054470 63.68 EUR 31 XPAR 00260400707EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:58:21 FR0000054470 63.68 EUR 15 XPAR 00260400708EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:58:22 FR0000054470 63.68 EUR 10 TQEX 00260400714EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:58:22 FR0000054470 63.68 EUR 42 TQEX 00260400715EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 09:58:24 FR0000054470 63.68 EUR 34 TQEX 00260400721EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:02:23 FR0000054470 63.70 EUR 2 CEUX 00260401377EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:02:23 FR0000054470 63.70 EUR 5 XPAR 00260401378EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:02:23 FR0000054470 63.70 EUR 21 XPAR 00260401379EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:02:23 FR0000054470 63.70 EUR 49 XPAR 00260401380EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:02:23 FR0000054470 63.70 EUR 28 XPAR 00260401381EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:02:23 FR0000054470 63.70 EUR 15 XPAR 00260401382EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:02:23 FR0000054470 63.70 EUR 109 XPAR 00260401383EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:02:23 FR0000054470 63.70 EUR 99 XPAR 00260401384EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:06:29 FR0000054470 63.72 EUR 32 XPAR 00260401986EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:07:30 FR0000054470 63.74 EUR 18 CEUX 00260402172EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:07:30 FR0000054470 63.74 EUR 8 CEUX 00260402173EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:07:30 FR0000054470 63.74 EUR 61 CEUX 00260402175EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:07:30 FR0000054470 63.74 EUR 20 CEUX 00260402176EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:07:30 FR0000054470 63.74 EUR 37 CEUX 00260402177EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:07:30 FR0000054470 63.74 EUR 47 XPAR 00260402174EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:09:27 FR0000054470 63.74 EUR 113 XPAR 00260402432EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:09:27 FR0000054470 63.74 EUR 32 XPAR 00260402433EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:09:27 FR0000054470 63.74 EUR 48 XPAR 00260402434EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:11:28 FR0000054470 63.80 EUR 46 XPAR 00260402767EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:11:28 FR0000054470 63.80 EUR 33 XPAR 00260402768EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:11:28 FR0000054470 63.80 EUR 224 XPAR 00260402769EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:17:12 FR0000054470 64.08 EUR 28 XPAR 00260403768EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:17:59 FR0000054470 64.08 EUR 85 CEUX 00260403936EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:17:59 FR0000054470 64.08 EUR 50 XPAR 00260403935EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:17:59 FR0000054470 64.08 EUR 106 XPAR 00260403937EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:17:59 FR0000054470 64.08 EUR 95 XPAR 00260403938EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:19:50 FR0000054470 64.08 EUR 133 XPAR 00260404237EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:46:46 FR0000054470 64.10 EUR 48 CEUX 00260408378EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:46:46 FR0000054470 64.10 EUR 50 CEUX 00260408380EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:46:46 FR0000054470 64.10 EUR 2 CEUX 00260408381EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:46:46 FR0000054470 64.10 EUR 39 TQEX 00260408376EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:46:46 FR0000054470 64.10 EUR 89 XPAR 00260408377EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:46:46 FR0000054470 64.10 EUR 49 XPAR 00260408379EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:46:46 FR0000054470 64.10 EUR 47 XPAR 00260408382EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:46:46 FR0000054470 64.10 EUR 15 XPAR 00260408383EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:46:46 FR0000054470 64.10 EUR 44 XPAR 00260408384EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:47:07 FR0000054470 64.06 EUR 75 XPAR 00260408440EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:47:46 FR0000054470 64.08 EUR 84 XPAR 00260408536EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:48:47 FR0000054470 64.06 EUR 16 XPAR 00260408655EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:48:47 FR0000054470 64.06 EUR 33 XPAR 00260408656EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:48:47 FR0000054470 64.06 EUR 300 XPAR 00260408657EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:48:47 FR0000054470 64.06 EUR 49 XPAR 00260408658EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:48:47 FR0000054470 64.06 EUR 27 XPAR 00260408659EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:48:48 FR0000054470 64.04 EUR 8 CEUX 00260408666EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:48:48 FR0000054470 64.04 EUR 51 CEUX 00260408668EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:48:48 FR0000054470 64.04 EUR 148 XPAR 00260408667EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:50:03 FR0000054470 64.08 EUR 99 XPAR 00260408831EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:51:23 FR0000054470 64.04 EUR 164 XPAR 00260409150EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:52:05 FR0000054470 64.00 EUR 97 XPAR 00260409295EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:55:02 FR0000054470 64.02 EUR 61 XPAR 00260409759EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:55:02 FR0000054470 64.02 EUR 51 XPAR 00260409760EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:55:02 FR0000054470 64.02 EUR 50 XPAR 00260409761EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:55:02 FR0000054470 64.02 EUR 50 XPAR 00260409762EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:55:02 FR0000054470 64.02 EUR 62 XPAR 00260409763EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:55:02 FR0000054470 64.02 EUR 62 XPAR 00260409764EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 10:55:02 FR0000054470 64.02 EUR 38 XPAR 00260409765EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:00:44 FR0000054470 64.08 EUR 37 CEUX 00260410627EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:00:44 FR0000054470 64.08 EUR 245 CEUX 00260410628EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:01:53 FR0000054470 64.08 EUR 62 CEUX 00260410763EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:01:53 FR0000054470 64.08 EUR 2 CEUX 00260410764EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:01:53 FR0000054470 64.08 EUR 50 CEUX 00260410765EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:02:54 FR0000054470 64.08 EUR 118 CEUX 00260410974EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:02:54 FR0000054470 64.08 EUR 40 CEUX 00260410975EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:04:51 FR0000054470 64.06 EUR 87 XPAR 00260411252EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:05:07 FR0000054470 64.06 EUR 111 XPAR 00260411276EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:05:48 FR0000054470 64.02 EUR 122 XPAR 00260411393EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:06:59 FR0000054470 64.02 EUR 52 XPAR 00260411541EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:07:00 FR0000054470 64.02 EUR 48 XPAR 00260411542EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:14:23 FR0000054470 64.06 EUR 41 XPAR 00260412572EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:14:23 FR0000054470 64.06 EUR 77 XPAR 00260412573EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:16:04 FR0000054470 64.08 EUR 118 CEUX 00260412857EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:16:04 FR0000054470 64.08 EUR 48 XPAR 00260412858EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:16:04 FR0000054470 64.08 EUR 88 XPAR 00260412859EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:16:04 FR0000054470 64.08 EUR 54 XPAR 00260412860EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:17:50 FR0000054470 64.04 EUR 26 XPAR 00260413133EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:17:51 FR0000054470 64.04 EUR 50 XPAR 00260413134EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:17:53 FR0000054470 64.04 EUR 28 XPAR 00260413140EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:19:05 FR0000054470 64.00 EUR 18 XPAR 00260413317EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:19:05 FR0000054470 64.00 EUR 92 XPAR 00260413318EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:19:30 FR0000054470 63.96 EUR 90 XPAR 00260413386EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:19:30 FR0000054470 63.96 EUR 160 XPAR 00260413387EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:19:30 FR0000054470 63.94 EUR 27 XPAR 00260413389EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:19:30 FR0000054470 63.94 EUR 101 XPAR 00260413390EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:20:28 FR0000054470 63.90 EUR 39 XPAR 00260413615EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:20:28 FR0000054470 63.90 EUR 211 XPAR 00260413616EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:24:28 FR0000054470 64.00 EUR 47 CEUX 00260414284EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:24:28 FR0000054470 64.00 EUR 94 CEUX 00260414286EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:24:28 FR0000054470 64.00 EUR 278 XPAR 00260414285EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:29:07 FR0000054470 63.88 EUR 60 CEUX 00260414952EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:29:07 FR0000054470 63.88 EUR 51 XPAR 00260414953EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:29:07 FR0000054470 63.88 EUR 32 XPAR 00260414954EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:31:34 FR0000054470 63.84 EUR 143 CEUX 00260415315EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:31:34 FR0000054470 63.84 EUR 269 XPAR 00260415316EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:31:34 FR0000054470 63.84 EUR 12 XPAR 00260415317EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:33:05 FR0000054470 63.80 EUR 49 XPAR 00260415532EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:33:05 FR0000054470 63.80 EUR 201 XPAR 00260415533EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:33:05 FR0000054470 63.80 EUR 61 XPAR 00260415534EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:39:23 FR0000054470 63.84 EUR 127 CEUX 00260416515EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:39:23 FR0000054470 63.84 EUR 10 XPAR 00260416516EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:39:23 FR0000054470 63.84 EUR 200 XPAR 00260416517EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:39:23 FR0000054470 63.84 EUR 51 XPAR 00260416518EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:44:00 FR0000054470 63.76 EUR 56 XPAR 00260417216EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:45:03 FR0000054470 63.82 EUR 157 XPAR 00260417377EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:45:54 FR0000054470 63.80 EUR 105 XPAR 00260417502EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:49:24 FR0000054470 63.92 EUR 51 XPAR 00260417965EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:50:15 FR0000054470 63.92 EUR 97 CEUX 00260418049EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:50:15 FR0000054470 63.92 EUR 100 XPAR 00260418050EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:50:15 FR0000054470 63.92 EUR 93 XPAR 00260418051EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:53:16 FR0000054470 63.88 EUR 101 XPAR 00260418479EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:54:32 FR0000054470 63.86 EUR 100 XPAR 00260418701EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:58:59 FR0000054470 64.08 EUR 18 XPAR 00260419328EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 11:58:59 FR0000054470 64.08 EUR 367 XPAR 00260419329EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:04:21 FR0000054470 64.00 EUR 101 XPAR 00260420258EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:05:53 FR0000054470 63.92 EUR 46 XPAR 00260420537EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:07:34 FR0000054470 63.92 EUR 126 CEUX 00260420807EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:07:34 FR0000054470 63.92 EUR 7 TQEX 00260420810EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:07:34 FR0000054470 63.92 EUR 83 XPAR 00260420808EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:07:34 FR0000054470 63.92 EUR 200 XPAR 00260420809EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:13:35 FR0000054470 63.82 EUR 112 XPAR 00260421956EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:15:36 FR0000054470 63.84 EUR 90 XPAR 00260422329EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:15:36 FR0000054470 63.84 EUR 52 XPAR 00260422331EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:15:36 FR0000054470 63.84 EUR 49 XPAR 00260422333EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:16:58 FR0000054470 63.84 EUR 110 XPAR 00260422530EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:19:57 FR0000054470 63.84 EUR 35 XPAR 00260423078EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:21:34 FR0000054470 63.84 EUR 44 XPAR 00260423373EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:21:34 FR0000054470 63.84 EUR 50 XPAR 00260423374EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:21:34 FR0000054470 63.84 EUR 32 XPAR 00260423375EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:21:34 FR0000054470 63.84 EUR 40 XPAR 00260423376EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:21:34 FR0000054470 63.84 EUR 24 XPAR 00260423377EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:21:34 FR0000054470 63.84 EUR 90 XPAR 00260423378EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:21:34 FR0000054470 63.84 EUR 25 XPAR 00260423379EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:24:16 FR0000054470 63.80 EUR 250 XPAR 00260423796EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:24:16 FR0000054470 63.80 EUR 76 XPAR 00260423797EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:29:11 FR0000054470 63.82 EUR 77 XPAR 00260424767EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:30:39 FR0000054470 63.88 EUR 118 CEUX 00260424974EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:30:39 FR0000054470 63.88 EUR 2 TQEX 00260424973EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:33:40 FR0000054470 63.90 EUR 100 XPAR 00260425456EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:33:40 FR0000054470 63.90 EUR 51 XPAR 00260425457EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:36:42 FR0000054470 64.00 EUR 96 XPAR 00260426052EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:36:42 FR0000054470 64.00 EUR 51 XPAR 00260426053EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:39:44 FR0000054470 64.02 EUR 83 CEUX 00260426716EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:39:44 FR0000054470 64.02 EUR 2 CEUX 00260426718EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:39:44 FR0000054470 64.02 EUR 50 CEUX 00260426720EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:39:44 FR0000054470 64.02 EUR 90 XPAR 00260426717EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:39:44 FR0000054470 64.02 EUR 47 XPAR 00260426719EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:39:44 FR0000054470 64.02 EUR 48 XPAR 00260426721EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:39:44 FR0000054470 64.02 EUR 20 XPAR 00260426722EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:47:25 FR0000054470 64.02 EUR 91 XPAR 00260428182EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:48:17 FR0000054470 64.00 EUR 99 XPAR 00260428306EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:50:15 FR0000054470 63.98 EUR 88 XPAR 00260428756EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:52:51 FR0000054470 64.00 EUR 40 XPAR 00260429256EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:52:51 FR0000054470 64.00 EUR 24 XPAR 00260429257EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:52:51 FR0000054470 64.00 EUR 32 XPAR 00260429258EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:52:51 FR0000054470 64.00 EUR 40 XPAR 00260429259EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:52:51 FR0000054470 64.00 EUR 62 XPAR 00260429260EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:52:51 FR0000054470 64.00 EUR 9 XPAR 00260429261EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:52:51 FR0000054470 64.00 EUR 55 XPAR 00260429262EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:58:53 FR0000054470 64.00 EUR 2 CEUX 00260430292EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:58:53 FR0000054470 64.00 EUR 49 XPAR 00260430290EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:58:53 FR0000054470 64.00 EUR 6 XPAR 00260430291EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 12:59:39 FR0000054470 64.02 EUR 17 CEUX 00260430446EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:01:47 FR0000054470 64.04 EUR 322 XPAR 00260430868EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:03:18 FR0000054470 64.00 EUR 72 XPAR 00260431135EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:11:08 FR0000054470 64.00 EUR 49 XPAR 00260432428EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:11:08 FR0000054470 64.00 EUR 24 XPAR 00260432429EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:11:23 FR0000054470 64.00 EUR 90 XPAR 00260432483EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:11:23 FR0000054470 64.00 EUR 49 XPAR 00260432484EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:13:01 FR0000054470 63.96 EUR 118 CEUX 00260432689EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:13:01 FR0000054470 63.96 EUR 50 CEUX 00260432691EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:13:01 FR0000054470 63.96 EUR 90 XPAR 00260432690EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:13:01 FR0000054470 63.96 EUR 32 XPAR 00260432692EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:13:01 FR0000054470 63.96 EUR 22 XPAR 00260432693EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:19:01 FR0000054470 63.88 EUR 42 XPAR 00260433623EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:19:01 FR0000054470 63.88 EUR 44 XPAR 00260433624EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:21:38 FR0000054470 63.86 EUR 103 XPAR 00260434134EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:25:07 FR0000054470 63.84 EUR 118 CEUX 00260434768EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:25:07 FR0000054470 63.84 EUR 90 XPAR 00260434769EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:25:07 FR0000054470 63.84 EUR 31 XPAR 00260434770EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:25:07 FR0000054470 63.84 EUR 41 XPAR 00260434771EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:32:03 FR0000054470 63.82 EUR 41 XPAR 00260436083EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:32:30 FR0000054470 63.82 EUR 19 XPAR 00260436145EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:32:30 FR0000054470 63.82 EUR 77 XPAR 00260436146EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:35:12 FR0000054470 63.82 EUR 3 CEUX 00260436621EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:35:12 FR0000054470 63.82 EUR 26 XPAR 00260436620EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:35:12 FR0000054470 63.82 EUR 79 XPAR 00260436622EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:35:12 FR0000054470 63.82 EUR 50 XPAR 00260436623EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:35:12 FR0000054470 63.82 EUR 32 XPAR 00260436624EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:35:12 FR0000054470 63.82 EUR 130 XPAR 00260436625EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:38:52 FR0000054470 63.80 EUR 49 XPAR 00260437268EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:41:03 FR0000054470 63.84 EUR 69 CEUX 00260437617EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:49:04 FR0000054470 63.86 EUR 111 XPAR 00260439279EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:49:05 FR0000054470 63.86 EUR 114 XPAR 00260439281EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:52:09 FR0000054470 63.84 EUR 102 CEUX 00260439878EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:52:09 FR0000054470 63.84 EUR 22 CEUX 00260439879EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:52:55 FR0000054470 63.84 EUR 120 XPAR 00260439977EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:53:01 FR0000054470 63.84 EUR 5 CEUX 00260439993EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:53:01 FR0000054470 63.84 EUR 51 CEUX 00260439994EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:53:01 FR0000054470 63.84 EUR 14 XPAR 00260439995EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 13:53:30 FR0000054470 63.82 EUR 45 XPAR 00260440064EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:01:14 FR0000054470 63.80 EUR 118 CEUX 00260441370EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:01:51 FR0000054470 63.80 EUR 150 XPAR 00260441501EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:02:53 FR0000054470 63.80 EUR 66 XPAR 00260441667EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:07:03 FR0000054470 63.78 EUR 75 XPAR 00260442555EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:09:20 FR0000054470 63.84 EUR 2 XPAR 00260443034EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:09:22 FR0000054470 63.84 EUR 97 CEUX 00260443037EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:09:22 FR0000054470 63.84 EUR 200 XPAR 00260443036EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:09:22 FR0000054470 63.84 EUR 19 XPAR 00260443038EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:11:01 FR0000054470 63.82 EUR 54 XPAR 00260443470EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:11:45 FR0000054470 63.76 EUR 38 XPAR 00260443594EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:12:28 FR0000054470 63.76 EUR 42 XPAR 00260443674EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:19:51 FR0000054470 63.82 EUR 318 XPAR 00260445168EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:25:11 FR0000054470 63.78 EUR 106 XPAR 00260446156EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:27:17 FR0000054470 63.76 EUR 104 XPAR 00260446658EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:31:06 FR0000054470 63.80 EUR 114 CEUX 00260447457EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:31:06 FR0000054470 63.80 EUR 2 XPAR 00260447458EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:31:06 FR0000054470 63.80 EUR 32 XPAR 00260447459EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:31:06 FR0000054470 63.80 EUR 225 XPAR 00260447462EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:32:27 FR0000054470 63.78 EUR 55 XPAR 00260447793EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:36:32 FR0000054470 63.74 EUR 69 TQEX 00260448715EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:36:41 FR0000054470 63.74 EUR 34 CEUX 00260448736EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:36:47 FR0000054470 63.74 EUR 2 TQEX 00260448771EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:37:25 FR0000054470 63.74 EUR 182 CEUX 00260449011EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:37:25 FR0000054470 63.70 EUR 250 XPAR 00260449010EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:42:17 FR0000054470 63.78 EUR 85 XPAR 00260449960EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:42:17 FR0000054470 63.78 EUR 90 XPAR 00260449961EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:42:17 FR0000054470 63.78 EUR 111 XPAR 00260449962EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:42:17 FR0000054470 63.78 EUR 41 XPAR 00260449963EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:47:37 FR0000054470 63.84 EUR 48 CEUX 00260451176EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:47:37 FR0000054470 63.84 EUR 12 CEUX 00260451177EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:47:44 FR0000054470 63.84 EUR 10 CEUX 00260451209EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:47:44 FR0000054470 63.84 EUR 295 CEUX 00260451210EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:50:46 FR0000054470 63.78 EUR 53 XPAR 00260452132EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:51:43 FR0000054470 63.78 EUR 3 XPAR 00260452417EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:54:41 FR0000054470 63.76 EUR 118 CEUX 00260453091EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:54:41 FR0000054470 63.76 EUR 41 XPAR 00260453092EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:54:41 FR0000054470 63.76 EUR 32 XPAR 00260453093EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:54:41 FR0000054470 63.76 EUR 80 XPAR 00260453094EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:54:41 FR0000054470 63.76 EUR 58 XPAR 00260453095EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 14:54:41 FR0000054470 63.76 EUR 45 XPAR 00260453096EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:00:28 FR0000054470 63.74 EUR 62 XPAR 00260454558EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:03:12 FR0000054470 63.82 EUR 90 XPAR 00260455347EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:03:12 FR0000054470 63.82 EUR 72 XPAR 00260455349EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:03:12 FR0000054470 63.82 EUR 62 XPAR 00260455354EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:03:12 FR0000054470 63.82 EUR 90 XPAR 00260455355EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:03:12 FR0000054470 63.82 EUR 50 XPAR 00260455356EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:03:12 FR0000054470 63.82 EUR 8 XPAR 00260455357EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:03:12 FR0000054470 63.80 EUR 50 XPAR 00260455358EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:03:12 FR0000054470 63.80 EUR 34 XPAR 00260455359EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:04:30 FR0000054470 63.80 EUR 59 XPAR 00260455699EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:08:03 FR0000054470 63.78 EUR 91 XPAR 00260456837EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:09:49 FR0000054470 63.80 EUR 2 TQEX 00260457369EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:09:49 FR0000054470 63.80 EUR 2 XPAR 00260457370EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:09:49 FR0000054470 63.80 EUR 50 XPAR 00260457371EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:09:49 FR0000054470 63.80 EUR 50 XPAR 00260457372EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:11:50 FR0000054470 63.82 EUR 54 XPAR 00260457869EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:11:50 FR0000054470 63.82 EUR 46 XPAR 00260457870EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:11:50 FR0000054470 63.82 EUR 236 XPAR 00260457871EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:18:09 FR0000054470 63.78 EUR 50 CEUX 00260459692EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:20:42 FR0000054470 63.88 EUR 30 XPAR 00260460465EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:20:42 FR0000054470 63.88 EUR 222 XPAR 00260460466EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:20:42 FR0000054470 63.88 EUR 68 XPAR 00260460467EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:20:42 FR0000054470 63.88 EUR 75 XPAR 00260460468EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:20:42 FR0000054470 63.88 EUR 51 XPAR 00260460469EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:25:39 FR0000054470 64.00 EUR 68 XPAR 00260461827EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:27:15 FR0000054470 63.96 EUR 80 XPAR 00260462267EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:32:43 FR0000054470 64.00 EUR 118 CEUX 00260464876EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:32:43 FR0000054470 64.00 EUR 2 CEUX 00260464877EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:32:43 FR0000054470 64.00 EUR 24 CEUX 00260464878EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:32:43 FR0000054470 64.00 EUR 38 CEUX 00260464879EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:33:43 FR0000054470 63.96 EUR 36 CEUX 00260465534EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:33:43 FR0000054470 63.96 EUR 50 CEUX 00260465536EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:33:43 FR0000054470 63.96 EUR 26 CEUX 00260465537EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:33:43 FR0000054470 63.96 EUR 14 TQEX 00260465533EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:33:43 FR0000054470 63.96 EUR 16 TQEX 00260465535EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:34:44 FR0000054470 64.00 EUR 90 XPAR 00260465939EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:34:44 FR0000054470 64.00 EUR 69 XPAR 00260465940EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:34:44 FR0000054470 64.00 EUR 130 XPAR 00260465941EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:34:44 FR0000054470 64.00 EUR 75 XPAR 00260465942EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:36:45 FR0000054470 63.98 EUR 118 CEUX 00260467455EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:36:45 FR0000054470 63.98 EUR 70 XPAR 00260467456EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:36:45 FR0000054470 63.98 EUR 50 XPAR 00260467457EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:36:45 FR0000054470 63.98 EUR 50 XPAR 00260467459EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:43:49 FR0000054470 64.00 EUR 30 TQEX 00260472220EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:43:49 FR0000054470 64.00 EUR 21 TQEX 00260472222EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:43:49 FR0000054470 64.00 EUR 116 TQEX 00260472235EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:43:49 FR0000054470 64.00 EUR 53 XPAR 00260472221EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:43:49 FR0000054470 64.00 EUR 54 XPAR 00260472223EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:43:49 FR0000054470 64.00 EUR 68 XPAR 00260472225EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:43:49 FR0000054470 64.00 EUR 60 XPAR 00260472226EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:43:49 FR0000054470 64.00 EUR 15 XPAR 00260472232EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:43:49 FR0000054470 64.00 EUR 6 XPAR 00260472233EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:44:55 FR0000054470 63.96 EUR 46 CEUX 00260472959EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:44:55 FR0000054470 63.96 EUR 90 XPAR 00260472960EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:44:55 FR0000054470 63.96 EUR 50 XPAR 00260472961EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:44:55 FR0000054470 63.96 EUR 50 XPAR 00260472962EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:44:55 FR0000054470 63.96 EUR 69 XPAR 00260472963EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:44:55 FR0000054470 63.96 EUR 25 XPAR 00260472964EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:47:51 FR0000054470 64.00 EUR 47 CEUX 00260474529EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:47:51 FR0000054470 64.00 EUR 24 CEUX 00260474530EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:47:51 FR0000054470 64.00 EUR 50 CEUX 00260474531EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:47:51 FR0000054470 64.00 EUR 36 CEUX 00260474532EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:47:51 FR0000054470 63.98 EUR 118 CEUX 00260474533EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:47:51 FR0000054470 63.98 EUR 100 XPAR 00260474534EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:47:51 FR0000054470 63.98 EUR 2 XPAR 00260474535EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:47:51 FR0000054470 63.98 EUR 42 XPAR 00260474536EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:48:46 FR0000054470 63.96 EUR 49 XPAR 00260475012EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:48:46 FR0000054470 63.96 EUR 42 XPAR 00260475014EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:52:02 FR0000054470 63.94 EUR 50 XPAR 00260476716EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:52:02 FR0000054470 63.94 EUR 50 XPAR 00260476717EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:52:02 FR0000054470 63.94 EUR 34 XPAR 00260476718EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:52:02 FR0000054470 63.94 EUR 62 XPAR 00260476719EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:52:02 FR0000054470 63.94 EUR 68 XPAR 00260476720EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:52:02 FR0000054470 63.94 EUR 30 XPAR 00260476721EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:52:02 FR0000054470 63.94 EUR 15 XPAR 00260476722EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:52:02 FR0000054470 63.94 EUR 38 XPAR 00260476723EXPA1 UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 29/03/2021 15:53:54 FR0000054470 63.96 EUR 24 CEUX 00260477687EXPA1
Attachment